Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 16:54:23559 700,005210 000,004210 610,003011 000,002011 460,0011 820,002012 998,00220,0000,0000,000
23.04.2025 16:54:20559 700,005210 000,004210 610,003011 000,002011 460,0012 998,0020,0000,0000,0000,000
23.04.2025 16:54:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:54:19458 700,00359 700,003210 000,002210 610,001011 000,0011 844,002012 998,00220,0000,0000,000
23.04.2025 16:52:53559 700,005210 000,004210 610,003011 000,002011 484,0011 844,002012 998,00220,0000,0000,000
23.04.2025 16:52:50559 700,005210 000,004210 610,003011 000,002011 484,0012 998,0020,0000,0000,0000,000
23.04.2025 16:52:49458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:52:49458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:52:49458 700,00359 700,003210 000,002210 610,001011 000,0011 824,002012 998,00220,0000,0000,000
23.04.2025 16:52:49458 700,00359 700,003210 000,002210 610,001011 000,0011 824,002012 998,00220,0000,0000,000
23.04.2025 16:50:36559 700,005210 000,004210 610,003011 000,002011 464,0011 824,002012 998,00220,0000,0000,000
23.04.2025 16:50:33559 700,005210 000,004210 610,003011 000,002011 464,0012 998,0020,0000,0000,0000,000
23.04.2025 16:50:33559 700,005210 000,004210 610,003011 000,002011 464,0012 998,0020,0000,0000,0000,000
23.04.2025 16:50:33458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:50:33458 700,00359 700,003210 000,002210 610,001011 000,0011 870,002012 998,00220,0000,0000,000
23.04.2025 16:48:24559 700,005210 000,004210 610,003011 000,002011 510,0011 870,002012 998,00220,0000,0000,000
23.04.2025 16:48:21559 700,005210 000,004210 610,003011 000,002011 510,0012 998,0020,0000,0000,0000,000
23.04.2025 16:48:20458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:48:20458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:48:20458 700,00359 700,003210 000,002210 610,001011 000,0011 890,002012 998,00220,0000,0000,000
23.04.2025 16:44:37559 700,005210 000,004210 610,003011 000,002011 530,0011 890,002012 998,00220,0000,0000,000
23.04.2025 16:44:35559 700,005210 000,004210 610,003011 000,002011 530,0012 998,0020,0000,0000,0000,000
23.04.2025 16:44:35559 700,005210 000,004210 610,003011 000,002011 530,0012 998,0020,0000,0000,0000,000
23.04.2025 16:44:35458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:44:35458 700,00359 700,003210 000,002210 610,001011 000,0011 878,002012 998,00220,0000,0000,000
23.04.2025 16:42:24559 700,005210 000,004210 610,003011 000,002011 518,0011 878,002012 998,00220,0000,0000,000
23.04.2025 16:42:20559 700,005210 000,004210 610,003011 000,002011 518,0012 998,0020,0000,0000,0000,000
23.04.2025 16:42:20559 700,005210 000,004210 610,003011 000,002011 518,0012 998,0020,0000,0000,0000,000
23.04.2025 16:42:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:42:19458 700,00359 700,003210 000,002210 610,001011 000,0011 902,002012 998,00220,0000,0000,000
23.04.2025 16:42:19458 700,00359 700,003210 000,002210 610,001011 000,0011 902,002012 998,00220,0000,0000,000
23.04.2025 16:40:53559 700,005210 000,004210 610,003011 000,002011 542,0011 902,002012 998,00220,0000,0000,000
23.04.2025 16:40:53559 700,005210 000,004210 610,003011 000,002011 542,0011 902,002012 998,00220,0000,0000,000
23.04.2025 16:40:50559 700,005210 000,004210 610,003011 000,002011 542,0012 998,0020,0000,0000,0000,000
23.04.2025 16:40:49458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:40:49458 700,00359 700,003210 000,002210 610,001011 000,0011 878,002012 998,00220,0000,0000,000
23.04.2025 16:38:39559 700,005210 000,004210 610,003011 000,002011 518,0011 878,002012 998,00220,0000,0000,000
23.04.2025 16:38:36559 700,005210 000,004210 610,003011 000,002011 518,0012 998,0020,0000,0000,0000,000
23.04.2025 16:38:35458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:38:35458 700,00359 700,003210 000,002210 610,001011 000,0011 876,002012 998,00220,0000,0000,000
23.04.2025 16:36:23559 700,005210 000,004210 610,003011 000,002011 516,0011 876,002012 998,00220,0000,0000,000
23.04.2025 16:36:20559 700,005210 000,004210 610,003011 000,002011 516,0012 998,0020,0000,0000,0000,000
23.04.2025 16:36:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:36:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:36:19458 700,00359 700,003210 000,002210 610,001011 000,0011 864,002012 998,00220,0000,0000,000
23.04.2025 16:33:25559 700,005210 000,004210 610,003011 000,002011 504,0011 864,002012 998,00220,0000,0000,000
23.04.2025 16:33:25559 700,005210 000,004210 610,003011 000,002011 504,0011 864,002012 998,00220,0000,0000,000
23.04.2025 16:33:20559 700,005210 000,004210 610,003011 000,002011 504,0012 998,0020,0000,0000,0000,000
23.04.2025 16:33:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:33:19458 700,00359 700,003210 000,002210 610,001011 000,0011 848,002012 998,00220,0000,0000,000